| Tops | Kurs | % |
|---|---|---|
| Charter Communications | 373,65$ | +11,43% |
| Tesla | 284,95$ | +9,80% |
| VeriSign | 272,79$ | +8,00% |
| Caesars Entertainment | 28,44$ | +4,67% |
| Flops | Kurs | % |
| Erie Indemnity Company | 361,85$ | -11,47% |
| T-Mobile US | 232,77$ | -11,22% |
| Aon plc | 335,85$ | -8,00% |
| Old Dominion Freight Line | 146,74$ | -7,65% |
| Kurs | 5.520,75 |
| Eröffnung | 5.508,38 |
| Tages-Hoch | 5.528,37 |
| Tages-Tief | 5.455,98 |
| 52 Wochen-Hoch | 6.149,74 |
| 52 Wochen-Tief | 4.814,35 |
| Allzeit-Hoch | 6.149,74 |
| Allzeit-Tief | 2.161,90 |
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 120,86€ | -1,05% | -1,28 |
| ABBOTT LABS | 113,44€ | -0,23% | -0,26 |
| ABBVIE INC. DL-,01 | 164,00€ | +3,78% | +6,00 |
| ACCENTURE A DL-,0000225 | 258,40€ | +0,86% | +2,20 |
| ADOBE INC. | 323,70€ | +1,66% | +5,25 |
| AES CORP. DL-,01 | 8,84€ | +0,07% | +0,01 |
| AFLAC INC. DL -,10 | 95,02€ | -1,11% | -1,06 |
| AGILENT TECHS INC. DL-,01 | 93,58€ | -1,22% | -1,15 |
| AMER.INTL GRP NEW DL 2,50 | 71,49€ | -0,93% | -0,67 |
| AIR PROD. CHEM. DL 1 | 235,20€ | -0,85% | -2,00 |
| AIRBNB INC. DL-,01 | 107,84€ | +0,26% | +0,28 |
| AKAMAI TECH. DL-,01 | 70,24€ | +0,93% | +0,65 |
| ALBEMARLE CORP. DL-,01 | 50,80€ | -1,37% | -0,70 |
| ALEXANDRIA REAL EST. EQU. | 66,78€ | -1,77% | -1,20 |
| ALIGN TECHNOLOGY DL-,0001 | 161,45€ | -0,25% | -0,40 |
| ALLEGION PLC DL 1 | 121,00€ | -0,81% | -1,00 |
| ALLIANT ENERGY DL-,01 | 53,50€ | ±0,00% | ±0,00 |
| ALLSTATE CORP. DL-,01 | 169,85€ | -1,34% | -2,30 |
| ALPHABET INC.CL.A DL-,001 | 142,64€ | +2,06% | +2,88 |
| ALPHABET INC.CL.C DL-,001 | 144,24€ | +1,83% | +2,60 |
| ALTRIA GRP INC. DL-,333 | 51,30€ | -0,33% | -0,17 |
| AMAZON.COM INC. DL-,01 | 166,36€ | +1,55% | +2,54 |
| AMCOR PLC DL -,01 | 8,39€ | +2,26% | +0,19 |
| ADVANCED MIC.DEV. DL-,01 | 85,06€ | +2,45% | +2,03 |
| AMER. EL. PWR DL 6,50 | 94,00€ | -0,64% | -0,60 |
| AMER. EXPRESS DL -,20 | 233,05€ | -0,75% | -1,75 |
| AMEREN CORP. DL-,01 | 87,00€ | -1,15% | -1,00 |
| AMERICAN TOWER DL -,01 | 185,56€ | +0,28% | +0,52 |
| AMERICAN WATER WKS DL-,01 | 126,70€ | -1,68% | -2,15 |
| AMERIPRISE FINL DL-,01 | 410,40€ | -1,75% | -7,30 |
| CENCORA DL-,01 | 251,65€ | -0,28% | -0,70 |
| AMETEK INC. DL-,01 | 146,72€ | +0,54% | +0,80 |
| AMGEN INC. DL-,0001 | 247,20€ | +0,73% | +1,80 |
| AMPHENOL CORP. A DL-,001 | 66,77€ | -0,61% | -0,41 |
| ANALOG DEVICES INC.DL-166 | 171,30€ | +0,07% | +0,12 |
| ANSYS INC. DL-,01 | 282,20€ | +0,22% | +0,60 |
| AON PLC A DL -,01 | 295,70€ | -7,58% | -24,30 |
| APA CORP. DL -,625 | 14,40€ | +1,44% | +0,21 |
| APOLLO GL.M.NEW DL-,00001 | 117,45€ | -0,17% | -0,20 |
| APPLE INC. | 184,18€ | +0,72% | +1,32 |
| APPLIED MATERIALS INC. | 133,38€ | +0,45% | +0,60 |
| APTIV PLC DL -,01 | 49,40€ | ±0,00% | +44,60 |
| ARCH CAPITAL GROUP DL-,01 | 79,84€ | -0,54% | -0,44 |
| ARCHER DANIELS MIDLAND | 42,47€ | -0,97% | -0,41 |
| ARISTA NET.INC. NEW O.N. | 68,57€ | +3,72% | +2,46 |
| GALLAGHER , A.J. DL 1 | 283,70€ | -2,85% | -8,30 |
| ASSURANT INC. DL-,01 | 168,00€ | -1,18% | -2,00 |
| AT + T INC. DL 1 | 23,58€ | -2,46% | -0,59 |
| ATMOS EN. CORP. | 139,25€ | -0,89% | -1,25 |
| AUTODESK INC. | 237,60€ | -0,63% | -1,50 |
Die Daten werden von der Infront Financial Technology GmbH bereitgestellt.
Die Kursdaten werden je nach Börse unterschiedlich, mindestens jedoch 15 Minuten, zeitverzögert angezeigt. Infront Index Indikationen sowie Infront Forex werden in Realtime bereitgestellt. Kurse von Kryptowährungen stellt Crypto Finance | Deutsche Börse Group bereit.
Keine Gewähr für die Richtigkeit der Angaben. Bitte beachten Sie die Datenschutzerklärung.
