| Tops | Kurs | % |
|---|---|---|
| Warner Bros Discovery | 7,66$ | +10,37% |
| KROGER | 55,20$ | +7,18% |
| Axon Enterprise | 384,51$ | +6,30% |
| NEWMONT MINING | 52,88$ | +4,22% |
| Flops | Kurs | % |
| Moderna | 69,68$ | -12,35% |
| Enphase Energy | 105,83$ | -4,28% |
| WELLS FARGO | 51,57$ | -4,02% |
| Micron Technology | 87,21$ | -3,79% |
| Kurs | 5.595,17 |
| Schluss Vortag | 5.553,10 |
| Eröffnung | 5.561,65 |
| Tages-Hoch | 5.599,92 |
| Tages-Tief | 5.534,28 |
| 52 Wochen-Hoch | 5.668,84 |
| 52 Wochen-Tief | 4.099,71 |
| Allzeit-Hoch | 100.000.000.000,00 |
| Allzeit-Tief | 0,02 |
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 119,28€ | +0,63% | +0,74 |
| ABBOTT LABS | 105,54€ | +0,04% | +0,04 |
| ABBVIE INC. DL-,01 | 175,30€ | -0,77% | -1,36 |
| ACCENTURE A DL-,0000225 | 316,15€ | -1,70% | -5,40 |
| ADOBE INC. | 530,10€ | +0,36% | +1,90 |
| AES CORP. DL-,01 | 16,37€ | +2,38% | +0,39 |
| AFLAC INC. DL -,10 | 97,56€ | -0,55% | -0,54 |
| AGILENT TECHS INC. DL-,01 | 123,20€ | -3,29% | -4,14 |
| AMER.INTL GRP NEW DL 2,50 | 66,12€ | -0,17% | -0,11 |
| AIR PROD. CHEM. DL 1 | 253,10€ | -1,59% | -4,00 |
| AIRBNB INC. DL-,01 | 106,02€ | +0,32% | +0,34 |
| AKAMAI TECH. DL-,01 | 87,91€ | -0,13% | -0,11 |
| ALBEMARLE CORP. DL-,01 | 79,98€ | -1,71% | -1,39 |
| ALEXANDRIA REAL EST. EQU. | 110,15€ | +0,37% | +0,40 |
| ALIGN TECHNOLOGY DL-,0001 | 206,90€ | -1,12% | -2,30 |
| ALLEGION PLC DL 1 | 126,00€ | -0,82% | -1,00 |
| ALLIANT ENERGY DL-,01 | 53,50€ | -2,78% | -1,50 |
| ALLSTATE CORP. DL-,01 | 168,15€ | +0,54% | +0,90 |
| ALPHABET INC.CL.A DL-,001 | 139,74€ | +1,72% | +2,36 |
| ALPHABET INC.CL C DL-,001 | 140,56€ | +1,68% | +2,32 |
| ALTRIA GRP INC. DL-,333 | 47,54€ | -1,36% | -0,65 |
| AMAZON.COM INC. DL-,01 | 168,90€ | +0,67% | +1,12 |
| AMCOR PLC DL -,01 | 9,83€ | -0,69% | -0,07 |
| ADVANCED MIC.DEV. DL-,01 | 136,20€ | +0,24% | +0,32 |
| AMER. EL. PWR DL 6,50 | 93,00€ | -0,53% | -0,50 |
| AMER. EXPRESS DL -,20 | 230,50€ | -0,04% | -0,10 |
| AMEREN CORP. DL-,01 | 75,50€ | -1,94% | -1,50 |
| AMERICAN AIRLINES GRP | 9,84€ | +1,63% | +0,16 |
| AMERICAN TOWER DL -,01 | 214,25€ | -0,92% | -2,00 |
| AMERICAN WATER WKS DL-,01 | 132,95€ | -0,19% | -0,25 |
| AMERIPRISE FINL DL-,01 | 393,10€ | -1,22% | -4,80 |
| CENCORA DL-,01 | 214,70€ | +0,44% | +0,95 |
| AMETEK INC. DL-,01 | 150,78€ | +1,12% | +1,68 |
| AMGEN INC. DL-,0001 | 298,15€ | -1,15% | -3,45 |
| AMPHENOL CORP. A DL-,001 | 57,33€ | +1,88% | +1,06 |
| ANALOG DEVICES INC.DL-166 | 200,15€ | -1,88% | -3,85 |
| ANSYS INC. DL-,01 | 288,40€ | +0,21% | +0,60 |
| AON PLC A DL -,01 | 314,50€ | -0,60% | -1,90 |
| APA CORP. DL -,625 | 21,40€ | +0,02% | +0,01 |
| APPLE INC. | 201,30€ | -0,47% | -0,95 |
| APPLIED MATERIALS INC. | 165,54€ | -1,80% | -3,04 |
| APTIV PLC DL -,01 | 60,53€ | -0,05% | -0,03 |
| ARCH CAPITAL GROUP DL-,01 | 99,61€ | -0,62% | -0,62 |
| ARCHER DANIELS MIDLAND | 53,85€ | +0,65% | +0,35 |
| ARISTA NETWORKS DL-,0001 | 321,10€ | +3,12% | +9,70 |
| GALLAGHER , A.J. DL 1 | 267,90€ | -0,07% | -0,20 |
| ASSURANT INC. DL-,01 | 173,00€ | -1,72% | -3,00 |
| AT + T INC. DL 1 | 19,51€ | +0,52% | +0,10 |
| ATMOS EN. CORP. | 121,85€ | -0,89% | -1,10 |
| AUTODESK INC. | 234,30€ | -0,28% | -0,65 |
Die Daten werden von der Infront Financial Technology GmbH bereitgestellt.
Die Kursdaten werden je nach Börse unterschiedlich, mindestens jedoch 15 Minuten, zeitverzögert angezeigt. Citigroup, vwd Indikationen sowie Forex vwd stellen für ihre Indikationen Realtime-Kursdaten bereit.
Keine Gewähr für die Richtigkeit der Angaben. Bitte beachten Sie die Datenschutzerklärung.
